Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 2:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0001.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2025 09:24:1800,0000,0000,002115 002,002016 580,0016 940,00200,0000,0000,0000,000
31.07.2025 09:24:1500,0000,0000,002115 002,002016 580,000,0000,0000,0000,0000,000
31.07.2025 09:24:1400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:24:1400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:24:1400,0000,0000,0000,00115 002,0016 932,00200,0000,0000,0000,000
31.07.2025 09:22:4700,0000,0000,002115 002,002016 572,0016 932,00200,0000,0000,0000,000
31.07.2025 09:22:4400,0000,0000,002115 002,002016 572,000,0000,0000,0000,0000,000
31.07.2025 09:22:4300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:22:4300,0000,0000,0000,00115 002,0016 936,00200,0000,0000,0000,000
31.07.2025 09:22:4300,0000,0000,0000,00115 002,0016 936,00200,0000,0000,0000,000
31.07.2025 09:21:0100,0000,0000,002115 002,002016 576,0016 936,00200,0000,0000,0000,000
31.07.2025 09:20:5800,0000,0000,002115 002,002016 576,000,0000,0000,0000,0000,000
31.07.2025 09:20:5800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:20:5800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:20:2800,0000,0000,0000,00115 002,0016 932,00200,0000,0000,0000,000
31.07.2025 09:19:4700,0000,0000,002115 002,002016 572,0016 932,00200,0000,0000,0000,000
31.07.2025 09:19:4400,0000,0000,002115 002,002016 572,000,0000,0000,0000,0000,000
31.07.2025 09:19:4400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:19:4400,0000,0000,0000,00115 002,0016 922,00200,0000,0000,0000,000
31.07.2025 09:18:1600,0000,0000,002115 002,002016 562,0016 922,00200,0000,0000,0000,000
31.07.2025 09:18:1600,0000,0000,002115 002,002016 562,0016 922,00200,0000,0000,0000,000
31.07.2025 09:18:1300,0000,0000,002115 002,002016 562,000,0000,0000,0000,0000,000
31.07.2025 09:18:1300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:18:1300,0000,0000,0000,00115 002,0016 914,00200,0000,0000,0000,000
31.07.2025 09:17:3000,0000,0000,002115 002,002016 554,0016 914,00200,0000,0000,0000,000
31.07.2025 09:17:3000,0000,0000,002115 002,002016 554,0016 914,00200,0000,0000,0000,000
31.07.2025 09:17:2700,0000,0000,002115 002,002016 554,000,0000,0000,0000,0000,000
31.07.2025 09:17:2600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:17:2600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:17:2600,0000,0000,0000,00115 002,0016 920,00200,0000,0000,0000,000
31.07.2025 09:16:4500,0000,0000,002115 002,002016 560,0016 920,00200,0000,0000,0000,000
31.07.2025 09:16:4500,0000,0000,002115 002,002016 560,0016 920,00200,0000,0000,0000,000
31.07.2025 09:16:4200,0000,0000,002115 002,002016 560,000,0000,0000,0000,0000,000
31.07.2025 09:16:4200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:16:4200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:16:4200,0000,0000,0000,00115 002,0016 928,00200,0000,0000,0000,000
31.07.2025 09:16:4200,0000,0000,0000,00115 002,0016 928,00200,0000,0000,0000,000
31.07.2025 09:16:0000,0000,0000,002115 002,002016 568,0016 928,00200,0000,0000,0000,000
31.07.2025 09:16:0000,0000,0000,002115 002,002016 568,0016 928,00200,0000,0000,0000,000
31.07.2025 09:15:5700,0000,0000,002115 002,002016 568,000,0000,0000,0000,0000,000
31.07.2025 09:15:5700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:15:5700,0000,0000,0000,00115 002,0016 918,00200,0000,0000,0000,000
31.07.2025 09:15:4400,0000,0000,002115 002,002016 558,0016 918,00200,0000,0000,0000,000
31.07.2025 09:15:1400,0000,0000,002115 002,002016 558,000,0000,0000,0000,0000,000
31.07.2025 09:15:1400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:15:1400,0000,0000,0000,00115 002,0016 906,00200,0000,0000,0000,000
31.07.2025 09:13:4700,0000,0000,002115 002,002016 546,0016 906,00200,0000,0000,0000,000
31.07.2025 09:13:4400,0000,0000,002115 002,002016 546,000,0000,0000,0000,0000,000
31.07.2025 09:13:4400,0000,0000,002115 002,002016 546,000,0000,0000,0000,0000,000
31.07.2025 09:13:4400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000